Wuxi Taiji Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.100 | 9.180 | 8.880 | 9.040 | 9.040 | 217,270,844 |
| 2025-10-24 | 8.690 | 9.330 | 8.660 | 8.900 | 8.900 | 254,538,785 |
| 2025-10-23 | 8.600 | 8.750 | 8.260 | 8.490 | 8.490 | 125,028,852 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.1700 CNY |
| 2021-06-22 | 0.1700 CNY |
| 2020-06-23 | 0.1480 CNY |
| 2019-05-23 | 0.1370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.