Wuxi Taiji Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 8.220 | 8.230 | 8.050 | 8.180 | 7.996 | 17,627,700 |
| 2021-11-05 | 8.370 | 8.430 | 8.270 | 8.270 | 8.084 | 21,437,775 |
| 2021-11-04 | 8.240 | 8.300 | 8.200 | 8.250 | 8.064 | 13,332,082 |
| 2021-11-03 | 8.150 | 8.280 | 8.110 | 8.200 | 8.015 | 15,673,211 |
| 2021-11-02 | 8.260 | 8.350 | 8.090 | 8.180 | 7.996 | 27,772,435 |
| 2021-11-01 | 8.010 | 8.110 | 7.980 | 8.100 | 7.918 | 15,072,363 |
| 2021-10-29 | 7.850 | 8.090 | 7.840 | 8.000 | 7.820 | 13,921,974 |
| 2021-10-28 | 8.010 | 8.100 | 7.780 | 7.830 | 7.654 | 20,631,146 |
| 2021-10-27 | 8.140 | 8.170 | 8.020 | 8.100 | 7.918 | 12,451,848 |
| 2021-10-26 | 8.130 | 8.230 | 8.110 | 8.150 | 7.967 | 12,589,606 |
| 2021-10-25 | 8.200 | 8.200 | 8.010 | 8.140 | 7.957 | 14,077,953 |
| 2021-10-22 | 8.150 | 8.330 | 8.110 | 8.220 | 8.035 | 21,270,936 |
| 2021-10-21 | 8.150 | 8.220 | 8.010 | 8.220 | 8.035 | 16,447,280 |
| 2021-10-20 | 8.230 | 8.230 | 8.130 | 8.150 | 7.967 | 10,733,464 |
| 2021-10-19 | 8.160 | 8.250 | 8.160 | 8.230 | 8.045 | 10,329,304 |
| 2021-10-18 | 8.340 | 8.350 | 8.130 | 8.180 | 7.996 | 18,077,279 |
| 2021-10-15 | 8.340 | 8.460 | 8.250 | 8.340 | 8.152 | 17,153,215 |
| 2021-10-14 | 8.320 | 8.440 | 8.260 | 8.300 | 8.113 | 11,537,551 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.1700 CNY |
| 2021-06-22 | 0.1700 CNY |
| 2020-06-23 | 0.1480 CNY |
| 2019-05-23 | 0.1370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.