Wuxi Taiji Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	7.380	7.530	7.330	7.520	7.351	8,525,577
2022-02-07	7.380	7.450	7.320	7.380	7.214	8,030,246
2022-01-28	7.460	7.460	7.220	7.280	7.116	8,995,244
2022-01-27	7.500	7.530	7.190	7.250	7.087	12,655,132
2022-01-26	7.560	7.590	7.460	7.500	7.331	7,219,574
2022-01-25	7.750	7.790	7.520	7.530	7.361	11,333,613
2022-01-24	7.750	7.800	7.710	7.770	7.595	6,253,836
2022-01-21	7.800	7.810	7.730	7.750	7.576	8,386,929
2022-01-20	7.910	7.940	7.790	7.800	7.624	10,526,644
2022-01-19	7.930	7.960	7.860	7.910	7.732	9,086,088
2022-01-18	7.940	8.000	7.900	7.960	7.781	12,742,967
2022-01-17	7.880	7.950	7.860	7.920	7.742	9,788,318
2022-01-14	7.860	7.920	7.850	7.880	7.703	9,539,023
2022-01-13	7.900	7.910	7.850	7.860	7.683	10,276,200
2022-01-12	7.880	7.920	7.850	7.900	7.722	9,678,671
2022-01-11	7.870	7.920	7.810	7.880	7.703	10,259,375
2022-01-10	7.830	7.870	7.690	7.870	7.693	15,497,336
2022-01-07	7.980	8.020	7.850	7.850	7.673	31,038,579
2022-01-06	8.000	8.070	7.980	8.040	7.859	13,036,994
2022-01-05	8.120	8.150	8.060	8.070	7.888	13,353,402
2022-01-04	8.100	8.150	8.070	8.140	7.957	16,665,444
2021-12-31	8.100	8.110	8.060	8.080	7.898	9,785,210
2021-12-30	8.020	8.100	8.000	8.080	7.898	13,331,470
2021-12-29	8.020	8.050	7.980	8.030	7.849	9,250,770
2021-12-28	8.000	8.050	7.980	8.040	7.859	9,072,466
2021-12-27	7.980	8.020	7.960	7.980	7.800	8,173,008
2021-12-24	8.080	8.090	7.950	7.980	7.800	14,976,038
2021-12-23	8.140	8.140	8.060	8.080	7.898	11,080,264
2021-12-22	8.100	8.150	8.060	8.130	7.947	14,653,424
2021-12-21	8.020	8.090	8.020	8.070	7.888	10,784,312
2021-12-20	8.030	8.070	8.020	8.040	7.859	14,870,413
2021-12-17	8.180	8.180	8.060	8.080	7.898	17,869,133
2021-12-16	8.160	8.180	8.120	8.170	7.986	12,783,693
2021-12-15	8.120	8.190	8.110	8.130	7.947	13,362,549
2021-12-14	8.120	8.170	8.070	8.150	7.967	13,793,059
2021-12-13	8.140	8.190	8.110	8.130	7.947	15,576,595
2021-12-10	8.220	8.220	8.110	8.130	7.947	18,073,512
2021-12-09	8.120	8.240	8.110	8.230	8.045	16,030,799
2021-12-08	8.150	8.180	8.120	8.160	7.976	14,777,708
2021-12-07	8.240	8.270	8.020	8.090	7.908	22,572,172
2021-12-06	8.430	8.440	8.210	8.220	8.035	19,177,783
2021-12-03	8.330	8.480	8.330	8.420	8.230	18,479,175
2021-12-02	8.450	8.500	8.270	8.290	8.103	19,425,584
2021-12-01	8.240	8.520	8.230	8.470	8.279	28,433,695
2021-11-30	8.160	8.380	8.160	8.270	8.084	27,647,229
2021-11-29	8.260	8.270	8.100	8.140	7.957	31,249,824
2021-11-26	8.530	8.560	8.340	8.350	8.162	25,825,181
2021-11-25	8.620	8.690	8.520	8.560	8.367	22,949,356
2021-11-24	8.610	8.700	8.570	8.610	8.416	19,539,332
2021-11-23	8.670	8.720	8.580	8.600	8.406	25,331,997
2021-11-22	8.460	8.740	8.460	8.690	8.494	36,558,102
2021-11-19	8.420	8.530	8.320	8.500	8.309	33,888,545
2021-11-18	8.400	8.680	8.380	8.430	8.240	38,652,589
2021-11-17	8.440	8.550	8.360	8.380	8.191	32,465,752
2021-11-16	8.450	8.500	8.300	8.310	8.123	17,688,272
2021-11-15	8.490	8.610	8.430	8.450	8.260	18,667,248
2021-11-12	8.420	8.520	8.390	8.480	8.289	19,870,081
2021-11-11	8.410	8.540	8.360	8.480	8.289	22,022,136
2021-11-10	8.310	8.480	8.280	8.440	8.250	23,995,485
2021-11-09	8.160	8.420	8.130	8.340	8.152	24,450,924

← NewerPage 20 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.1700 CNY
2021-06-22	0.1700 CNY
2020-06-23	0.1480 CNY
2019-05-23	0.1370 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.