Wuxi Taiji Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-10 | 6.830 | 7.110 | 6.800 | 7.100 | 6.940 | 15,182,854 |
| 2022-05-09 | 6.810 | 7.000 | 6.810 | 6.900 | 6.745 | 10,311,827 |
| 2022-05-06 | 6.710 | 6.840 | 6.640 | 6.750 | 6.598 | 9,875,600 |
| 2022-05-05 | 6.640 | 6.880 | 6.610 | 6.800 | 6.647 | 13,518,564 |
| 2022-04-29 | 6.520 | 6.680 | 6.440 | 6.650 | 6.500 | 13,975,260 |
| 2022-04-28 | 6.420 | 6.500 | 6.320 | 6.460 | 6.315 | 13,291,560 |
| 2022-04-27 | 5.900 | 6.510 | 5.860 | 6.460 | 6.315 | 23,283,695 |
| 2022-04-26 | 6.080 | 6.180 | 5.920 | 5.930 | 5.797 | 13,872,056 |
| 2022-04-25 | 6.580 | 6.580 | 6.000 | 6.030 | 5.894 | 18,183,316 |
| 2022-04-22 | 6.750 | 6.780 | 6.500 | 6.640 | 6.491 | 11,782,096 |
| 2022-04-21 | 7.000 | 7.080 | 6.760 | 6.770 | 6.618 | 12,144,019 |
| 2022-04-20 | 7.080 | 7.170 | 7.040 | 7.060 | 6.901 | 6,655,390 |
| 2022-04-19 | 7.110 | 7.160 | 7.080 | 7.110 | 6.950 | 5,431,547 |
| 2022-04-18 | 7.040 | 7.140 | 6.990 | 7.140 | 6.979 | 7,864,915 |
| 2022-04-15 | 7.030 | 7.130 | 7.020 | 7.070 | 6.911 | 6,661,778 |
| 2022-04-14 | 7.070 | 7.130 | 7.020 | 7.090 | 6.930 | 6,793,248 |
| 2022-04-13 | 7.070 | 7.090 | 6.980 | 7.010 | 6.852 | 6,099,593 |
| 2022-04-12 | 6.900 | 7.090 | 6.850 | 7.080 | 6.921 | 9,500,106 |
| 2022-04-11 | 7.110 | 7.110 | 6.850 | 6.900 | 6.745 | 15,810,119 |
| 2022-04-08 | 7.160 | 7.170 | 7.040 | 7.110 | 6.950 | 10,449,570 |
| 2022-04-07 | 7.190 | 7.290 | 7.110 | 7.110 | 6.950 | 10,888,412 |
| 2022-04-06 | 7.160 | 7.240 | 7.140 | 7.240 | 7.077 | 9,749,431 |
| 2022-04-01 | 7.160 | 7.220 | 7.100 | 7.220 | 7.057 | 7,898,581 |
| 2022-03-31 | 7.180 | 7.230 | 7.160 | 7.190 | 7.028 | 7,127,874 |
| 2022-03-30 | 7.120 | 7.210 | 7.110 | 7.210 | 7.048 | 8,615,160 |
| 2022-03-29 | 7.240 | 7.260 | 7.080 | 7.110 | 6.950 | 8,807,202 |
| 2022-03-28 | 7.160 | 7.270 | 7.040 | 7.240 | 7.077 | 8,528,721 |
| 2022-03-25 | 7.290 | 7.350 | 7.200 | 7.200 | 7.038 | 10,058,533 |
| 2022-03-24 | 7.400 | 7.430 | 7.240 | 7.270 | 7.106 | 13,963,476 |
| 2022-03-23 | 7.380 | 7.510 | 7.370 | 7.450 | 7.282 | 14,163,722 |
| 2022-03-22 | 7.360 | 7.450 | 7.330 | 7.390 | 7.224 | 10,210,702 |
| 2022-03-21 | 7.400 | 7.430 | 7.300 | 7.370 | 7.204 | 12,148,357 |
| 2022-03-18 | 7.350 | 7.420 | 7.290 | 7.390 | 7.224 | 11,764,200 |
| 2022-03-17 | 7.450 | 7.560 | 7.350 | 7.360 | 7.194 | 21,727,365 |
| 2022-03-16 | 7.350 | 7.410 | 6.950 | 7.390 | 7.224 | 24,568,900 |
| 2022-03-15 | 7.710 | 7.720 | 7.210 | 7.240 | 7.077 | 25,321,392 |
| 2022-03-14 | 7.940 | 8.080 | 7.750 | 7.760 | 7.585 | 18,456,108 |
| 2022-03-11 | 7.770 | 8.020 | 7.670 | 8.020 | 7.839 | 23,399,858 |
| 2022-03-10 | 7.990 | 8.050 | 7.880 | 7.880 | 7.703 | 18,561,697 |
| 2022-03-09 | 7.850 | 7.970 | 7.410 | 7.850 | 7.673 | 27,690,478 |
| 2022-03-08 | 7.710 | 8.020 | 7.710 | 7.830 | 7.654 | 27,378,451 |
| 2022-03-07 | 7.950 | 7.980 | 7.700 | 7.740 | 7.566 | 19,949,558 |
| 2022-03-04 | 7.900 | 8.080 | 7.880 | 7.990 | 7.810 | 19,709,432 |
| 2022-03-03 | 8.080 | 8.100 | 7.920 | 7.950 | 7.771 | 14,402,047 |
| 2022-03-02 | 8.020 | 8.050 | 7.930 | 8.030 | 7.849 | 14,898,903 |
| 2022-03-01 | 8.040 | 8.080 | 8.000 | 8.060 | 7.879 | 15,723,174 |
| 2022-02-28 | 8.030 | 8.090 | 7.960 | 8.030 | 7.849 | 16,847,818 |
| 2022-02-25 | 8.190 | 8.230 | 8.060 | 8.100 | 7.918 | 21,613,700 |
| 2022-02-24 | 8.170 | 8.280 | 7.950 | 8.090 | 7.908 | 45,117,781 |
| 2022-02-23 | 8.220 | 8.380 | 8.170 | 8.250 | 8.064 | 46,507,950 |
| 2022-02-22 | 8.170 | 8.240 | 8.100 | 8.150 | 7.967 | 30,313,340 |
| 2022-02-21 | 8.050 | 8.380 | 7.980 | 8.270 | 8.084 | 57,069,025 |
| 2022-02-18 | 7.910 | 8.050 | 7.850 | 8.030 | 7.849 | 27,307,851 |
| 2022-02-17 | 8.000 | 8.150 | 7.940 | 7.970 | 7.791 | 42,731,819 |
| 2022-02-16 | 8.250 | 8.250 | 8.000 | 8.090 | 7.908 | 74,738,543 |
| 2022-02-15 | 7.630 | 8.290 | 7.630 | 8.290 | 8.103 | 95,437,092 |
| 2022-02-14 | 7.470 | 7.570 | 7.400 | 7.540 | 7.370 | 6,571,600 |
| 2022-02-11 | 7.590 | 7.620 | 7.490 | 7.500 | 7.331 | 8,128,644 |
| 2022-02-10 | 7.590 | 7.650 | 7.550 | 7.620 | 7.448 | 7,698,482 |
| 2022-02-09 | 7.540 | 7.620 | 7.510 | 7.570 | 7.400 | 7,858,891 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.1700 CNY |
| 2021-06-22 | 0.1700 CNY |
| 2020-06-23 | 0.1480 CNY |
| 2019-05-23 | 0.1370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.