Wuxi Taiji Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 5.580 | 5.630 | 5.550 | 5.600 | 5.600 | 8,910,543 |
| 2023-02-03 | 5.540 | 5.610 | 5.480 | 5.600 | 5.600 | 12,084,803 |
| 2023-02-02 | 5.540 | 5.620 | 5.520 | 5.550 | 5.550 | 16,807,602 |
| 2023-02-01 | 5.390 | 5.540 | 5.380 | 5.510 | 5.510 | 17,903,135 |
| 2023-01-31 | 5.400 | 5.440 | 5.370 | 5.390 | 5.390 | 8,867,026 |
| 2023-01-30 | 5.440 | 5.490 | 5.420 | 5.450 | 5.450 | 10,965,760 |
| 2023-01-20 | 5.420 | 5.440 | 5.370 | 5.390 | 5.390 | 9,831,358 |
| 2023-01-19 | 5.370 | 5.410 | 5.310 | 5.400 | 5.400 | 9,245,388 |
| 2023-01-18 | 5.350 | 5.370 | 5.290 | 5.350 | 5.350 | 7,668,101 |
| 2023-01-17 | 5.280 | 5.350 | 5.280 | 5.330 | 5.330 | 8,466,817 |
| 2023-01-16 | 5.190 | 5.300 | 5.190 | 5.300 | 5.300 | 9,982,147 |
| 2023-01-13 | 5.170 | 5.200 | 5.150 | 5.190 | 5.190 | 5,843,914 |
| 2023-01-12 | 5.210 | 5.220 | 5.170 | 5.170 | 5.170 | 7,556,700 |
| 2023-01-11 | 5.270 | 5.310 | 5.200 | 5.210 | 5.210 | 8,562,551 |
| 2023-01-10 | 5.240 | 5.280 | 5.220 | 5.270 | 5.270 | 5,454,395 |
| 2023-01-09 | 5.210 | 5.300 | 5.210 | 5.230 | 5.230 | 7,190,906 |
| 2023-01-06 | 5.260 | 5.290 | 5.230 | 5.260 | 5.260 | 5,579,141 |
| 2023-01-05 | 5.260 | 5.280 | 5.240 | 5.270 | 5.270 | 6,677,894 |
| 2023-01-04 | 5.230 | 5.310 | 5.210 | 5.250 | 5.250 | 7,842,974 |
| 2023-01-03 | 5.170 | 5.240 | 5.130 | 5.230 | 5.230 | 6,973,409 |
| 2022-12-30 | 5.170 | 5.180 | 5.140 | 5.160 | 5.160 | 4,966,545 |
| 2022-12-29 | 5.130 | 5.190 | 5.130 | 5.150 | 5.150 | 5,271,550 |
| 2022-12-28 | 5.210 | 5.210 | 5.150 | 5.170 | 5.170 | 6,536,410 |
| 2022-12-27 | 5.270 | 5.270 | 5.200 | 5.220 | 5.220 | 5,176,400 |
| 2022-12-26 | 5.230 | 5.290 | 5.230 | 5.250 | 5.250 | 5,315,051 |
| 2022-12-23 | 5.220 | 5.270 | 5.180 | 5.230 | 5.230 | 4,097,500 |
| 2022-12-22 | 5.300 | 5.340 | 5.230 | 5.240 | 5.240 | 6,866,784 |
| 2022-12-21 | 5.360 | 5.370 | 5.260 | 5.290 | 5.290 | 8,286,926 |
| 2022-12-20 | 5.350 | 5.420 | 5.320 | 5.360 | 5.360 | 6,058,722 |
| 2022-12-19 | 5.520 | 5.540 | 5.340 | 5.370 | 5.370 | 13,488,900 |
| 2022-12-16 | 5.610 | 5.640 | 5.510 | 5.520 | 5.520 | 12,427,712 |
| 2022-12-15 | 5.550 | 5.750 | 5.520 | 5.640 | 5.640 | 19,238,453 |
| 2022-12-14 | 5.640 | 5.730 | 5.580 | 5.580 | 5.580 | 17,979,737 |
| 2022-12-13 | 5.580 | 5.580 | 5.530 | 5.550 | 5.550 | 6,880,076 |
| 2022-12-12 | 5.530 | 5.610 | 5.460 | 5.590 | 5.590 | 12,786,526 |
| 2022-12-09 | 5.540 | 5.610 | 5.520 | 5.550 | 5.550 | 14,592,748 |
| 2022-12-08 | 5.640 | 5.650 | 5.550 | 5.550 | 5.550 | 11,302,868 |
| 2022-12-07 | 5.700 | 5.720 | 5.630 | 5.640 | 5.640 | 12,044,000 |
| 2022-12-06 | 5.650 | 5.770 | 5.640 | 5.730 | 5.730 | 15,915,494 |
| 2022-12-05 | 5.650 | 5.710 | 5.630 | 5.660 | 5.660 | 13,758,962 |
| 2022-12-02 | 5.680 | 5.730 | 5.640 | 5.640 | 5.640 | 6,306,766 |
| 2022-12-01 | 5.700 | 5.750 | 5.680 | 5.680 | 5.680 | 7,659,768 |
| 2022-11-30 | 5.720 | 5.720 | 5.650 | 5.650 | 5.650 | 9,488,584 |
| 2022-11-29 | 5.570 | 5.700 | 5.570 | 5.690 | 5.690 | 12,114,534 |
| 2022-11-28 | 5.570 | 5.630 | 5.510 | 5.550 | 5.550 | 9,296,342 |
| 2022-11-25 | 5.700 | 5.760 | 5.660 | 5.660 | 5.660 | 7,928,100 |
| 2022-11-24 | 5.750 | 5.770 | 5.700 | 5.720 | 5.720 | 9,029,377 |
| 2022-11-23 | 5.730 | 5.780 | 5.660 | 5.740 | 5.740 | 9,280,351 |
| 2022-11-22 | 5.790 | 5.820 | 5.700 | 5.730 | 5.730 | 8,363,774 |
| 2022-11-21 | 5.750 | 5.810 | 5.690 | 5.780 | 5.780 | 9,169,714 |
| 2022-11-18 | 5.880 | 5.900 | 5.770 | 5.770 | 5.770 | 10,498,276 |
| 2022-11-17 | 5.860 | 5.870 | 5.760 | 5.860 | 5.860 | 10,895,750 |
| 2022-11-16 | 5.840 | 5.880 | 5.800 | 5.870 | 5.870 | 12,879,453 |
| 2022-11-15 | 5.660 | 5.860 | 5.660 | 5.860 | 5.860 | 17,740,516 |
| 2022-11-14 | 5.630 | 5.690 | 5.600 | 5.680 | 5.680 | 12,406,095 |
| 2022-11-11 | 5.660 | 5.680 | 5.600 | 5.610 | 5.610 | 12,042,844 |
| 2022-11-10 | 5.630 | 5.640 | 5.520 | 5.550 | 5.550 | 10,669,360 |
| 2022-11-09 | 5.620 | 5.660 | 5.550 | 5.590 | 5.590 | 8,180,164 |
| 2022-11-08 | 5.660 | 5.670 | 5.560 | 5.600 | 5.600 | 9,235,335 |
| 2022-11-07 | 5.670 | 5.710 | 5.630 | 5.630 | 5.630 | 9,520,218 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.1700 CNY |
| 2021-06-22 | 0.1700 CNY |
| 2020-06-23 | 0.1480 CNY |
| 2019-05-23 | 0.1370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.