Shanghai Qiangsheng Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.100 | 4.110 | 4.040 | 4.050 | 4.050 | 9,334,499 |
| 2026-10-21 | 4.190 | 4.200 | 4.090 | 4.110 | 4.110 | 9,448,300 |
| 2026-10-20 | 4.180 | 4.210 | 4.130 | 4.170 | 4.170 | 9,062,580 |
| 2026-10-19 | 4.140 | 4.230 | 4.130 | 4.200 | 4.200 | 12,024,400 |
| 2026-10-16 | 4.170 | 4.250 | 4.120 | 4.160 | 4.160 | 12,429,300 |
| 2026-10-15 | 4.260 | 4.260 | 4.150 | 4.170 | 4.170 | 15,561,406 |
| 2026-10-14 | 4.250 | 4.330 | 4.250 | 4.290 | 4.290 | 11,439,002 |
| 2026-10-13 | 4.300 | 4.310 | 4.220 | 4.270 | 4.270 | 11,738,700 |
| 2026-10-12 | 4.320 | 4.350 | 4.290 | 4.310 | 4.310 | 12,251,920 |
| 2026-10-09 | 4.250 | 4.330 | 4.210 | 4.320 | 4.320 | 15,061,100 |
| 2026-10-08 | 4.240 | 4.280 | 4.220 | 4.240 | 4.240 | 9,475,397 |
| 2026-09-30 | 4.210 | 4.270 | 4.180 | 4.260 | 4.260 | 9,125,617 |
| 2026-09-29 | 4.160 | 4.230 | 4.160 | 4.190 | 4.190 | 7,816,538 |
| 2026-09-28 | 4.190 | 4.230 | 4.140 | 4.170 | 4.170 | 10,432,660 |
| 2026-09-24 | 4.210 | 4.260 | 4.190 | 4.200 | 4.200 | 7,589,419 |
| 2026-09-23 | 4.270 | 4.300 | 4.220 | 4.230 | 4.230 | 7,163,673 |
| 2026-09-22 | 4.240 | 4.300 | 4.230 | 4.290 | 4.290 | 10,604,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.1200 CNY |
| 2022-08-17 | 0.2000 CNY |
| 2020-07-16 | 0.0400 CNY |
| 2019-07-31 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.