Shanghai Qiangsheng Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.450 | 5.490 | 5.390 | 5.460 | 5.460 | 14,470,581 |
| 2025-10-24 | 5.570 | 5.570 | 5.440 | 5.450 | 5.450 | 10,912,609 |
| 2025-10-23 | 5.430 | 5.550 | 5.400 | 5.540 | 5.540 | 13,741,212 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.1200 CNY |
| 2022-08-17 | 0.2000 CNY |
| 2020-07-16 | 0.0400 CNY |
| 2019-07-31 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.