Shanghai Qiangsheng Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.810 | 7.840 | 7.630 | 7.780 | 7.375 | 6,576,293 |
| 2021-11-05 | 7.750 | 8.140 | 7.710 | 7.800 | 7.394 | 8,854,651 |
| 2021-11-04 | 7.720 | 7.830 | 7.630 | 7.750 | 7.347 | 6,230,812 |
| 2021-11-03 | 7.980 | 8.010 | 7.710 | 7.750 | 7.347 | 6,504,030 |
| 2021-11-02 | 8.090 | 8.160 | 7.910 | 7.980 | 7.565 | 9,047,809 |
| 2021-11-01 | 7.550 | 8.250 | 7.550 | 8.060 | 7.641 | 17,174,926 |
| 2021-10-29 | 8.050 | 8.150 | 7.490 | 7.610 | 7.214 | 11,550,767 |
| 2021-10-28 | 8.000 | 8.180 | 8.000 | 8.090 | 7.669 | 8,331,844 |
| 2021-10-27 | 7.630 | 8.300 | 7.560 | 8.030 | 7.612 | 14,176,930 |
| 2021-10-26 | 7.680 | 7.710 | 7.550 | 7.600 | 7.205 | 3,227,530 |
| 2021-10-25 | 7.810 | 7.830 | 7.560 | 7.630 | 7.233 | 5,030,951 |
| 2021-10-22 | 7.700 | 7.900 | 7.650 | 7.810 | 7.404 | 6,429,348 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.1200 CNY |
| 2022-08-17 | 0.2000 CNY |
| 2020-07-16 | 0.0400 CNY |
| 2019-07-31 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.