New Guomai Digital Culture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.640 | 14.660 | 14.240 | 14.350 | 14.350 | 28,424,443 |
| 2025-10-24 | 14.230 | 14.870 | 14.200 | 14.780 | 14.780 | 34,319,344 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-05 | 0.0040 CNY |
| 2020-07-16 | 0.0540 CNY |
| 2019-07-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.