Shanghai Jinqiao Export Processing Zone Development Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.230 | 11.260 | 11.140 | 11.170 | 11.170 | 7,020,349 |
| 2025-10-24 | 11.500 | 11.510 | 11.170 | 11.210 | 11.210 | 12,021,618 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.5000 CNY |
| 2022-07-19 | 0.5000 CNY |
| 2021-07-14 | 0.3000 CNY |
| 2020-07-09 | 0.3100 CNY |
| 2019-07-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.