Shanghai Oriental Pearl Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.360 | 8.390 | 8.050 | 8.080 | 8.080 | 39,648,193 |
| 2026-10-21 | 8.250 | 8.480 | 8.230 | 8.400 | 8.400 | 33,799,547 |
| 2026-10-20 | 8.240 | 8.300 | 8.130 | 8.250 | 8.250 | 22,536,297 |
| 2026-10-19 | 8.250 | 8.380 | 8.130 | 8.270 | 8.270 | 34,056,819 |
| 2026-10-16 | 8.700 | 8.820 | 8.250 | 8.350 | 8.350 | 51,106,804 |
| 2026-10-15 | 8.580 | 8.770 | 8.530 | 8.590 | 8.590 | 43,349,991 |
| 2026-10-14 | 8.700 | 8.890 | 8.600 | 8.760 | 8.760 | 39,288,903 |
| 2026-10-13 | 8.610 | 8.790 | 8.490 | 8.700 | 8.700 | 31,221,676 |
| 2026-10-12 | 8.700 | 8.770 | 8.610 | 8.710 | 8.710 | 38,853,250 |
| 2026-10-09 | 8.470 | 8.790 | 8.360 | 8.760 | 8.760 | 43,523,321 |
| 2026-10-08 | 8.650 | 8.710 | 8.430 | 8.480 | 8.480 | 35,117,925 |
| 2026-09-30 | 8.800 | 8.820 | 8.630 | 8.690 | 8.690 | 27,435,167 |
| 2026-09-29 | 8.630 | 8.840 | 8.600 | 8.800 | 8.800 | 34,509,515 |
| 2026-09-28 | 8.860 | 8.900 | 8.610 | 8.660 | 8.660 | 41,576,034 |
| 2026-09-24 | 8.970 | 9.070 | 8.870 | 8.890 | 8.890 | 39,733,116 |
| 2026-09-23 | 8.950 | 9.000 | 8.870 | 8.960 | 8.960 | 38,469,239 |
| 2026-09-22 | 8.900 | 9.080 | 8.890 | 9.040 | 8.990 | 64,991,251 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.1350 CNY |
| 2022-08-08 | 0.2700 CNY |
| 2021-06-28 | 0.2700 CNY |
| 2020-08-07 | 0.2700 CNY |
| 2019-07-18 | 0.2700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.