Shanghai Oriental Pearl Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.180 | 9.290 | 9.140 | 9.160 | 9.160 | 43,081,548 |
| 2025-10-24 | 9.090 | 9.160 | 9.030 | 9.130 | 9.130 | 40,161,286 |
| 2025-10-23 | 9.100 | 9.110 | 8.960 | 9.050 | 9.050 | 42,438,692 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.1350 CNY |
| 2022-08-08 | 0.2700 CNY |
| 2021-06-28 | 0.2700 CNY |
| 2020-08-07 | 0.2700 CNY |
| 2019-07-18 | 0.2700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.