Shanghai Oriental Pearl Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.770 | 7.800 | 7.620 | 7.640 | 7.212 | 9,491,835 |
| 2021-11-05 | 7.530 | 7.680 | 7.520 | 7.660 | 7.231 | 12,733,986 |
| 2021-11-04 | 7.570 | 7.580 | 7.490 | 7.540 | 7.118 | 7,383,081 |
| 2021-11-03 | 7.530 | 7.580 | 7.520 | 7.540 | 7.118 | 5,287,348 |
| 2021-11-02 | 7.650 | 7.700 | 7.490 | 7.530 | 7.108 | 12,883,299 |
| 2021-11-01 | 7.680 | 7.720 | 7.630 | 7.680 | 7.250 | 6,815,780 |
| 2021-10-29 | 7.690 | 7.780 | 7.680 | 7.730 | 7.297 | 8,285,539 |
| 2021-10-28 | 7.660 | 7.730 | 7.600 | 7.710 | 7.278 | 7,168,409 |
| 2021-10-27 | 7.690 | 7.710 | 7.610 | 7.650 | 7.222 | 6,707,066 |
| 2021-10-26 | 7.710 | 7.750 | 7.670 | 7.700 | 7.269 | 5,966,965 |
| 2021-10-25 | 7.740 | 7.760 | 7.670 | 7.700 | 7.269 | 6,918,524 |
| 2021-10-22 | 7.800 | 7.820 | 7.730 | 7.750 | 7.316 | 5,448,186 |
| 2021-10-21 | 7.860 | 7.890 | 7.770 | 7.790 | 7.354 | 8,340,213 |
| 2021-10-20 | 7.920 | 7.920 | 7.840 | 7.840 | 7.401 | 5,231,666 |
| 2021-10-19 | 7.910 | 7.930 | 7.870 | 7.880 | 7.439 | 5,547,016 |
| 2021-10-18 | 7.980 | 8.030 | 7.890 | 7.920 | 7.477 | 7,800,612 |
| 2021-10-15 | 8.010 | 8.040 | 7.920 | 7.990 | 7.543 | 5,934,853 |
| 2021-10-14 | 8.000 | 8.050 | 7.970 | 7.990 | 7.543 | 5,505,689 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.1350 CNY |
| 2022-08-08 | 0.2700 CNY |
| 2021-06-28 | 0.2700 CNY |
| 2020-08-07 | 0.2700 CNY |
| 2019-07-18 | 0.2700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.