Everbright Jiabao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.190 | 2.210 | 2.090 | 2.110 | 2.110 | 23,500,137 |
| 2026-10-21 | 2.190 | 2.240 | 2.170 | 2.200 | 2.200 | 21,427,800 |
| 2026-10-20 | 2.190 | 2.220 | 2.150 | 2.180 | 2.180 | 18,675,100 |
| 2026-10-19 | 2.270 | 2.270 | 2.140 | 2.190 | 2.190 | 31,169,197 |
| 2026-10-16 | 2.260 | 2.380 | 2.250 | 2.270 | 2.270 | 31,202,500 |
| 2026-10-15 | 2.310 | 2.330 | 2.230 | 2.250 | 2.250 | 20,404,975 |
| 2026-10-14 | 2.410 | 2.450 | 2.330 | 2.350 | 2.350 | 22,382,700 |
| 2026-10-13 | 2.400 | 2.440 | 2.340 | 2.420 | 2.420 | 21,467,100 |
| 2026-10-12 | 2.500 | 2.520 | 2.400 | 2.430 | 2.430 | 24,102,583 |
| 2026-10-09 | 2.460 | 2.550 | 2.410 | 2.500 | 2.500 | 33,609,320 |
| 2026-10-08 | 2.550 | 2.570 | 2.450 | 2.480 | 2.480 | 41,298,670 |
| 2026-09-30 | 2.500 | 2.580 | 2.320 | 2.560 | 2.560 | 65,619,404 |
| 2026-09-29 | 2.430 | 2.540 | 2.420 | 2.520 | 2.520 | 44,595,715 |
| 2026-09-28 | 2.430 | 2.440 | 2.380 | 2.400 | 2.400 | 22,924,632 |
| 2026-09-24 | 2.470 | 2.500 | 2.390 | 2.430 | 2.430 | 32,675,500 |
| 2026-09-23 | 2.490 | 2.570 | 2.460 | 2.500 | 2.500 | 50,960,570 |
| 2026-09-22 | 2.470 | 2.500 | 2.430 | 2.490 | 2.490 | 36,646,694 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-15 | 0.0740 CNY |
| 2020-07-16 | 0.0600 CNY |
| 2019-06-18 | 0.2080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.