Everbright Jiabao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.850 | 2.870 | 2.820 | 2.840 | 2.840 | 45,239,805 |
| 2025-10-24 | 2.940 | 2.970 | 2.850 | 2.860 | 2.860 | 59,419,729 |
| 2025-10-23 | 3.010 | 3.050 | 2.900 | 2.960 | 2.960 | 69,101,301 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-15 | 0.0740 CNY |
| 2020-07-16 | 0.0600 CNY |
| 2019-06-18 | 0.2080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.