Shanghai Chinafortune Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.090 | 15.220 | 13.790 | 14.900 | 14.900 | 84,069,699 |
| 2026-10-22 | 13.980 | 15.000 | 13.920 | 14.340 | 14.340 | 66,473,046 |
| 2026-10-21 | 14.100 | 14.400 | 13.770 | 13.920 | 13.920 | 32,863,538 |
| 2026-10-20 | 14.470 | 14.510 | 14.110 | 14.230 | 14.230 | 35,582,806 |
| 2026-10-19 | 14.730 | 14.800 | 14.410 | 14.490 | 14.490 | 40,255,973 |
| 2026-10-16 | 15.010 | 15.120 | 14.520 | 14.760 | 14.760 | 61,509,529 |
| 2026-10-15 | 14.790 | 15.690 | 14.600 | 15.420 | 15.420 | 90,410,388 |
| 2026-10-14 | 14.490 | 15.390 | 14.490 | 14.950 | 14.950 | 72,078,271 |
| 2026-10-13 | 14.580 | 15.670 | 14.570 | 14.780 | 14.780 | 78,619,544 |
| 2026-10-12 | 14.470 | 15.260 | 14.350 | 14.760 | 14.760 | 77,685,578 |
| 2026-10-09 | 13.230 | 14.480 | 13.160 | 14.480 | 14.480 | 50,073,504 |
| 2026-10-08 | 13.320 | 13.410 | 13.080 | 13.160 | 13.160 | 11,222,103 |
| 2026-09-30 | 13.550 | 13.560 | 13.270 | 13.370 | 13.370 | 12,396,263 |
| 2026-09-29 | 13.450 | 13.640 | 13.370 | 13.450 | 13.450 | 14,326,048 |
| 2026-09-28 | 13.670 | 13.890 | 13.560 | 13.580 | 13.511 | 18,644,823 |
| 2026-09-24 | 13.910 | 13.970 | 13.720 | 13.730 | 13.660 | 20,914,322 |
| 2026-09-23 | 14.010 | 14.310 | 13.920 | 14.130 | 14.058 | 32,974,101 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.1000 CNY |
| 2022-06-17 | 0.1400 CNY |
| 2021-06-18 | 0.1410 CNY |
| 2020-07-10 | 0.0190 CNY |
| 2019-06-14 | 0.0070 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.