Shanghai Chinafortune Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.170 | 17.250 | 16.840 | 16.870 | 16.870 | 37,628,815 |
| 2025-10-24 | 16.500 | 16.710 | 16.460 | 16.710 | 16.710 | 16,704,648 |
| 2025-10-23 | 16.240 | 16.620 | 15.980 | 16.610 | 16.610 | 19,935,181 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.1000 CNY |
| 2022-06-17 | 0.1400 CNY |
| 2021-06-18 | 0.1410 CNY |
| 2020-07-10 | 0.0190 CNY |
| 2019-06-14 | 0.0070 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.