Shanghai Highly Group Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.760 | 11.910 | 11.620 | 11.630 | 11.630 | 8,295,229 |
| 2026-10-21 | 12.000 | 12.060 | 11.780 | 11.820 | 11.820 | 8,299,500 |
| 2026-10-20 | 11.900 | 12.030 | 11.870 | 11.990 | 11.990 | 7,577,354 |
| 2026-10-19 | 11.930 | 12.030 | 11.750 | 11.940 | 11.940 | 7,142,401 |
| 2026-10-16 | 12.100 | 12.160 | 11.700 | 11.950 | 11.950 | 11,266,778 |
| 2026-10-15 | 11.950 | 12.170 | 11.870 | 11.900 | 11.900 | 11,149,250 |
| 2026-10-14 | 12.680 | 12.690 | 12.200 | 12.260 | 12.260 | 13,302,502 |
| 2026-10-13 | 12.760 | 12.900 | 12.290 | 12.730 | 12.730 | 19,547,371 |
| 2026-10-12 | 13.100 | 13.470 | 13.040 | 13.040 | 13.040 | 19,325,222 |
| 2026-10-09 | 13.380 | 13.790 | 13.320 | 13.610 | 13.610 | 30,491,448 |
| 2026-10-08 | 12.910 | 13.530 | 12.810 | 13.390 | 13.390 | 22,341,500 |
| 2026-09-30 | 13.200 | 13.270 | 12.930 | 12.930 | 12.930 | 12,601,619 |
| 2026-09-29 | 13.060 | 13.440 | 13.050 | 13.180 | 13.180 | 14,508,981 |
| 2026-09-28 | 13.020 | 13.590 | 12.980 | 13.180 | 13.180 | 21,879,754 |
| 2026-09-24 | 13.360 | 13.540 | 12.940 | 13.180 | 13.180 | 20,359,773 |
| 2026-09-23 | 13.510 | 13.800 | 13.340 | 13.370 | 13.370 | 22,923,596 |
| 2026-09-22 | 13.240 | 13.930 | 13.200 | 13.650 | 13.650 | 36,414,988 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0100 CNY |
| 2022-07-14 | 0.1500 CNY |
| 2021-06-07 | 0.1500 CNY |
| 2020-06-10 | 0.1800 CNY |
| 2019-07-30 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.