Shanghai Highly Group Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.600 | 7.820 | 7.580 | 7.720 | 7.547 | 5,495,776 |
| 2021-11-08 | 7.440 | 7.580 | 7.390 | 7.560 | 7.390 | 3,083,760 |
| 2021-11-05 | 7.350 | 7.550 | 7.340 | 7.490 | 7.322 | 3,658,800 |
| 2021-11-04 | 7.340 | 7.380 | 7.250 | 7.350 | 7.185 | 3,183,000 |
| 2021-11-03 | 7.280 | 7.370 | 7.220 | 7.300 | 7.136 | 3,092,339 |
| 2021-11-02 | 7.540 | 7.630 | 7.220 | 7.280 | 7.117 | 5,720,564 |
| 2021-11-01 | 7.350 | 7.890 | 7.290 | 7.580 | 7.410 | 6,642,600 |
| 2021-10-29 | 7.460 | 7.530 | 7.170 | 7.380 | 7.214 | 7,649,990 |
| 2021-10-28 | 7.520 | 7.620 | 7.410 | 7.450 | 7.283 | 3,066,800 |
| 2021-10-27 | 7.660 | 7.740 | 7.520 | 7.580 | 7.410 | 3,914,200 |
| 2021-10-26 | 7.690 | 7.700 | 7.570 | 7.620 | 7.449 | 2,911,900 |
| 2021-10-25 | 7.670 | 7.670 | 7.510 | 7.670 | 7.498 | 2,354,902 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0100 CNY |
| 2022-07-14 | 0.1500 CNY |
| 2021-06-07 | 0.1500 CNY |
| 2020-06-10 | 0.1800 CNY |
| 2019-07-30 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.