Lao Feng Xiang Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 31.880 | 32.320 | 31.500 | 31.990 | 31.990 | 1,175,500 |
| 2026-10-21 | 32.650 | 32.840 | 31.910 | 31.920 | 31.920 | 787,000 |
| 2026-10-20 | 32.950 | 33.070 | 32.420 | 32.660 | 32.660 | 1,114,200 |
| 2026-10-19 | 32.370 | 33.060 | 32.300 | 32.960 | 32.960 | 1,238,659 |
| 2026-10-16 | 32.290 | 32.460 | 32.050 | 32.410 | 32.410 | 1,111,139 |
| 2026-10-15 | 32.000 | 32.450 | 31.710 | 31.890 | 31.890 | 1,374,500 |
| 2026-10-14 | 32.000 | 32.300 | 31.830 | 32.190 | 32.190 | 995,664 |
| 2026-10-13 | 32.200 | 32.360 | 31.880 | 32.050 | 31.850 | 1,110,991 |
| 2026-10-12 | 32.190 | 32.480 | 32.150 | 32.270 | 32.069 | 1,345,219 |
| 2026-10-09 | 31.650 | 32.180 | 31.480 | 32.140 | 31.939 | 1,917,720 |
| 2026-10-08 | 31.330 | 31.560 | 31.100 | 31.370 | 31.174 | 796,520 |
| 2026-09-30 | 30.790 | 31.370 | 30.790 | 31.370 | 31.370 | 776,334 |
| 2026-09-29 | 31.010 | 31.180 | 30.750 | 30.790 | 30.790 | 990,900 |
| 2026-09-28 | 31.380 | 31.450 | 31.000 | 31.220 | 31.220 | 958,100 |
| 2026-09-24 | 31.910 | 32.060 | 31.350 | 31.370 | 31.370 | 1,157,800 |
| 2026-09-23 | 31.750 | 31.990 | 31.600 | 31.950 | 31.950 | 1,088,065 |
| 2026-09-22 | 31.620 | 31.880 | 31.500 | 31.740 | 31.740 | 1,015,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 1.4600 CNY |
| 2022-08-05 | 1.4500 CNY |
| 2021-07-30 | 1.2500 CNY |
| 2020-08-03 | 1.1500 CNY |
| 2019-08-14 | 1.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.