Lao Feng Xiang Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 45.600 | 45.960 | 45.590 | 45.700 | 42.929 | 596,488 |
| 2021-11-05 | 45.850 | 46.090 | 45.600 | 45.660 | 42.892 | 952,381 |
| 2021-11-04 | 45.880 | 46.280 | 45.710 | 46.000 | 43.211 | 917,146 |
| 2021-11-03 | 46.100 | 46.100 | 45.650 | 45.900 | 43.117 | 732,018 |
| 2021-11-02 | 46.220 | 46.270 | 45.500 | 45.940 | 43.155 | 1,797,628 |
| 2021-11-01 | 47.780 | 48.000 | 46.060 | 46.100 | 43.305 | 2,408,089 |
| 2021-10-29 | 48.250 | 48.460 | 47.850 | 48.010 | 45.099 | 687,550 |
| 2021-10-28 | 47.810 | 48.590 | 47.660 | 48.200 | 45.278 | 636,534 |
| 2021-10-27 | 49.000 | 49.030 | 47.590 | 48.190 | 45.268 | 971,817 |
| 2021-10-26 | 48.430 | 49.880 | 48.430 | 49.030 | 46.058 | 1,007,560 |
| 2021-10-25 | 48.600 | 48.850 | 48.100 | 48.430 | 45.494 | 799,309 |
| 2021-10-22 | 48.800 | 49.390 | 48.250 | 49.060 | 46.086 | 946,052 |
| 2021-10-21 | 48.400 | 49.380 | 48.230 | 49.190 | 46.208 | 1,096,275 |
| 2021-10-20 | 48.520 | 48.760 | 48.200 | 48.280 | 45.353 | 1,122,713 |
| 2021-10-19 | 48.580 | 49.130 | 48.170 | 48.800 | 45.841 | 865,343 |
| 2021-10-18 | 49.110 | 49.600 | 48.100 | 48.580 | 45.635 | 1,061,095 |
| 2021-10-15 | 49.570 | 49.700 | 48.450 | 49.200 | 46.217 | 1,375,096 |
| 2021-10-14 | 49.630 | 50.680 | 49.630 | 49.750 | 46.734 | 1,988,280 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 1.4600 CNY |
| 2022-08-05 | 1.4500 CNY |
| 2021-07-30 | 1.2500 CNY |
| 2020-08-03 | 1.1500 CNY |
| 2019-08-14 | 1.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.