Tsingtao Brewery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 66.090 | 66.100 | 65.700 | 65.960 | 65.960 | 5,612,425 |
| 2025-10-24 | 66.450 | 66.580 | 66.040 | 66.090 | 66.090 | 4,311,267 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 1.3000 CNY |
| 2022-07-19 | 1.1000 CNY |
| 2021-08-10 | 0.7500 CNY |
| 2020-06-24 | 0.5500 CNY |
| 2019-08-05 | 0.4800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.