Tellhow Sci-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.390 | 9.440 | 9.310 | 9.410 | 9.410 | 17,829,077 |
| 2025-10-24 | 9.220 | 9.410 | 9.220 | 9.350 | 9.350 | 20,280,624 |
| 2025-10-23 | 9.190 | 9.220 | 9.020 | 9.200 | 9.200 | 15,926,678 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-10 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.