Tellhow Sci-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 9.980 | 10.400 | 9.920 | 10.000 | 10.000 | 34,496,813 |
| 2026-01-20 | 9.910 | 10.030 | 9.750 | 9.940 | 9.940 | 34,086,702 |
| 2026-01-19 | 9.660 | 10.030 | 9.630 | 10.010 | 10.010 | 35,552,741 |
| 2026-01-16 | 9.910 | 9.980 | 9.680 | 9.720 | 9.720 | 28,195,620 |
| 2026-01-15 | 10.020 | 10.020 | 9.630 | 9.740 | 9.740 | 48,645,759 |
| 2026-01-14 | 10.010 | 10.330 | 9.970 | 10.120 | 10.120 | 55,857,538 |
| 2026-01-13 | 10.870 | 10.870 | 10.050 | 10.080 | 10.080 | 80,204,323 |
| 2026-01-12 | 10.500 | 10.950 | 10.290 | 10.880 | 10.880 | 99,812,987 |
| 2026-01-09 | 10.380 | 10.560 | 10.240 | 10.390 | 10.390 | 88,260,896 |
| 2026-01-08 | 9.660 | 10.560 | 9.610 | 10.390 | 10.390 | 106,564,542 |
| 2026-01-07 | 9.560 | 9.730 | 9.450 | 9.650 | 9.650 | 37,920,124 |
| 2026-01-06 | 9.360 | 9.590 | 9.340 | 9.580 | 9.580 | 32,895,217 |
| 2026-01-05 | 9.440 | 9.470 | 9.330 | 9.400 | 9.400 | 22,601,759 |
| 2025-12-31 | 9.400 | 9.430 | 9.220 | 9.410 | 9.410 | 18,070,923 |
| 2025-12-30 | 9.410 | 9.470 | 9.300 | 9.360 | 9.360 | 19,586,090 |
| 2025-12-29 | 9.300 | 9.470 | 9.240 | 9.400 | 9.400 | 24,454,968 |
| 2025-12-26 | 9.390 | 9.390 | 9.160 | 9.280 | 9.280 | 20,460,700 |
| 2025-12-25 | 9.170 | 9.350 | 9.100 | 9.350 | 9.350 | 23,540,084 |
| 2025-12-24 | 8.860 | 9.170 | 8.820 | 9.150 | 9.150 | 23,261,962 |
| 2025-12-23 | 9.020 | 9.050 | 8.830 | 8.890 | 8.890 | 14,947,676 |
| 2025-12-22 | 9.070 | 9.140 | 9.030 | 9.050 | 9.050 | 11,797,240 |
| 2025-12-19 | 8.900 | 9.300 | 8.900 | 9.060 | 9.060 | 13,505,823 |
| 2025-12-18 | 8.830 | 9.070 | 8.830 | 8.910 | 8.910 | 11,184,372 |
| 2025-12-17 | 8.930 | 9.020 | 8.730 | 8.970 | 8.970 | 15,972,885 |
| 2025-12-16 | 9.180 | 9.200 | 8.850 | 8.940 | 8.940 | 19,856,473 |
| 2025-12-15 | 9.400 | 9.400 | 9.200 | 9.240 | 9.240 | 22,053,439 |
| 2025-12-12 | 9.110 | 9.440 | 9.110 | 9.380 | 9.380 | 25,353,769 |
| 2025-12-11 | 9.400 | 9.420 | 9.150 | 9.170 | 9.170 | 18,233,163 |
| 2025-12-10 | 9.130 | 9.320 | 9.100 | 9.310 | 9.310 | 22,487,144 |
| 2025-12-09 | 9.100 | 9.600 | 9.100 | 9.230 | 9.230 | 34,485,425 |
| 2025-12-08 | 9.060 | 9.170 | 9.050 | 9.060 | 9.060 | 15,914,352 |
| 2025-12-05 | 8.800 | 9.020 | 8.790 | 9.020 | 9.020 | 12,840,371 |
| 2025-12-04 | 8.860 | 8.950 | 8.790 | 8.870 | 8.870 | 10,807,741 |
| 2025-12-03 | 8.940 | 8.940 | 8.780 | 8.820 | 8.820 | 10,037,414 |
| 2025-12-02 | 8.950 | 8.980 | 8.850 | 8.930 | 8.930 | 7,164,516 |
| 2025-12-01 | 8.910 | 9.070 | 8.890 | 8.990 | 8.990 | 11,477,390 |
| 2025-11-28 | 8.730 | 8.940 | 8.720 | 8.930 | 8.930 | 11,655,850 |
| 2025-11-27 | 8.740 | 8.840 | 8.720 | 8.730 | 8.730 | 8,306,987 |
| 2025-11-26 | 8.950 | 8.980 | 8.800 | 8.830 | 8.830 | 11,327,020 |
| 2025-11-25 | 8.950 | 9.050 | 8.860 | 8.980 | 8.980 | 12,386,004 |
| 2025-11-24 | 8.640 | 9.010 | 8.620 | 8.990 | 8.990 | 17,694,823 |
| 2025-11-21 | 9.020 | 9.020 | 8.620 | 8.620 | 8.620 | 20,051,733 |
| 2025-11-20 | 9.150 | 9.180 | 9.030 | 9.050 | 9.050 | 11,939,316 |
| 2025-11-19 | 9.220 | 9.240 | 9.080 | 9.160 | 9.160 | 13,690,686 |
| 2025-11-18 | 9.400 | 9.400 | 9.180 | 9.200 | 9.200 | 16,558,559 |
| 2025-11-17 | 9.370 | 9.450 | 9.350 | 9.430 | 9.430 | 19,486,271 |
| 2025-11-14 | 9.250 | 9.320 | 9.190 | 9.250 | 9.250 | 11,094,328 |
| 2025-11-13 | 9.260 | 9.300 | 9.170 | 9.260 | 9.260 | 11,105,515 |
| 2025-11-12 | 9.370 | 9.380 | 9.180 | 9.250 | 9.250 | 16,423,053 |
| 2025-11-11 | 9.460 | 9.510 | 9.370 | 9.380 | 9.380 | 13,840,090 |
| 2025-11-10 | 9.600 | 9.630 | 9.420 | 9.460 | 9.460 | 17,423,737 |
| 2025-11-07 | 9.500 | 9.580 | 9.470 | 9.560 | 9.560 | 19,861,966 |
| 2025-11-06 | 9.390 | 9.770 | 9.370 | 9.640 | 9.640 | 40,378,774 |
| 2025-11-05 | 9.180 | 9.430 | 9.170 | 9.390 | 9.390 | 18,804,807 |
| 2025-11-04 | 9.340 | 9.350 | 9.210 | 9.270 | 9.270 | 13,678,778 |
| 2025-11-03 | 9.300 | 9.370 | 9.260 | 9.370 | 9.370 | 14,430,672 |
| 2025-10-31 | 9.200 | 9.350 | 9.200 | 9.320 | 9.320 | 14,594,839 |
| 2025-10-30 | 9.630 | 9.640 | 9.300 | 9.310 | 9.310 | 39,488,476 |
| 2025-10-29 | 9.800 | 9.850 | 9.650 | 9.750 | 9.750 | 24,080,742 |
| 2025-10-28 | 9.410 | 9.850 | 9.340 | 9.800 | 9.800 | 51,013,349 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-10 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.