Guangdong Rongtai Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7.100 | 7.200 | 7.080 | 7.130 | 7.130 | 40,844,457 |
| 2025-10-23 | 7.230 | 7.230 | 7.010 | 7.100 | 7.100 | 50,747,035 |
| 2025-10-22 | 7.080 | 7.300 | 7.020 | 7.230 | 7.230 | 83,516,289 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-10 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.