Shandong Jinjing Science and Technology Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.940 | 4.960 | 4.910 | 4.930 | 4.930 | 12,723,023 |
| 2025-10-24 | 4.960 | 4.980 | 4.920 | 4.930 | 4.930 | 9,909,928 |
| 2025-10-23 | 4.900 | 4.960 | 4.870 | 4.950 | 4.950 | 13,433,718 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0300 CNY |
| 2022-07-06 | 0.2810 CNY |
| 2021-06-29 | 0.0300 CNY |
| 2020-07-15 | 0.0300 CNY |
| 2019-07-19 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.