Wolong Electric Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.342 | 12.992 | 12.342 | 12.892 | 12.563 | 62,033,425 |
| 2021-11-08 | 12.333 | 12.717 | 12.267 | 12.417 | 12.100 | 32,251,809 |
| 2021-11-05 | 12.617 | 12.950 | 12.333 | 12.375 | 12.059 | 46,326,778 |
| 2021-11-04 | 12.408 | 12.742 | 12.358 | 12.583 | 12.262 | 39,070,131 |
| 2021-11-03 | 12.408 | 12.408 | 12.042 | 12.392 | 12.075 | 30,598,137 |
| 2021-11-02 | 12.533 | 12.708 | 12.275 | 12.458 | 12.140 | 45,090,207 |
| 2021-11-01 | 12.200 | 12.675 | 12.050 | 12.533 | 12.213 | 37,957,881 |
| 2021-10-29 | 12.325 | 12.492 | 12.008 | 12.342 | 12.027 | 32,552,912 |
| 2021-10-28 | 12.500 | 12.708 | 12.242 | 12.283 | 11.970 | 39,476,445 |
| 2021-10-27 | 12.325 | 12.692 | 12.225 | 12.567 | 12.246 | 44,268,536 |
| 2021-10-26 | 12.292 | 12.525 | 12.208 | 12.333 | 12.018 | 36,298,920 |
| 2021-10-25 | 11.992 | 12.225 | 11.758 | 12.175 | 11.864 | 37,905,882 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.1500 CNY |
| 2022-07-25 | 0.1500 CNY |
| 2021-07-19 | 0.1500 CNY |
| 2020-06-09 | 0.1500 CNY |
| 2019-06-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.