Wolong Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	9.592	10.100	9.500	9.925	9.672	29,445,092
2022-05-10	9.167	9.575	9.133	9.558	9.314	15,780,819
2022-05-09	9.167	9.433	9.133	9.317	9.079	10,438,201
2022-05-06	9.233	9.342	9.125	9.200	8.965	18,453,207
2022-05-05	9.083	9.617	9.067	9.475	9.233	22,954,897
2022-04-29	8.683	9.167	8.508	9.092	8.860	20,270,116
2022-04-28	8.625	8.733	8.442	8.575	8.356	13,892,240
2022-04-27	8.175	8.700	8.083	8.667	8.445	17,138,847
2022-04-26	8.567	8.617	8.233	8.242	8.031	16,407,703
2022-04-25	9.100	9.125	8.508	8.517	8.299	17,427,108
2022-04-22	9.308	9.508	9.092	9.325	9.087	12,760,021
2022-04-21	9.883	9.908	9.333	9.375	9.136	16,902,164
2022-04-20	10.133	10.158	9.875	9.883	9.631	8,959,156
2022-04-19	9.950	10.208	9.942	10.108	9.850	13,329,894
2022-04-18	9.750	10.083	9.517	9.958	9.704	9,770,911
2022-04-15	9.875	9.875	9.575	9.692	9.444	7,987,533
2022-04-14	9.983	10.125	9.858	9.883	9.631	9,933,291
2022-04-13	9.900	10.042	9.783	9.850	9.599	11,439,420
2022-04-12	9.725	9.992	9.633	9.967	9.712	11,794,471
2022-04-11	10.142	10.200	9.650	9.725	9.477	17,375,278
2022-04-08	10.592	10.592	10.108	10.217	9.956	15,011,133
2022-04-07	10.792	10.825	10.525	10.533	10.264	10,125,894
2022-04-06	10.958	10.983	10.783	10.867	10.589	9,072,691
2022-04-01	10.850	11.142	10.742	10.983	10.703	9,047,029
2022-03-31	10.967	11.058	10.908	10.933	10.654	10,313,533
2022-03-30	10.700	11.042	10.683	11.017	10.735	18,589,192
2022-03-29	10.625	10.850	10.417	10.500	10.232	14,774,791
2022-03-28	10.750	10.883	10.342	10.575	10.305	18,178,226
2022-03-25	11.192	11.225	10.883	10.892	10.614	9,019,642
2022-03-24	11.292	11.342	11.042	11.125	10.841	9,698,120
2022-03-23	11.375	11.533	11.267	11.350	11.060	9,583,651
2022-03-22	11.450	11.492	11.208	11.258	10.971	12,161,376
2022-03-21	11.517	11.633	11.350	11.500	11.206	12,170,647
2022-03-18	11.183	11.625	11.183	11.517	11.223	17,483,731
2022-03-17	11.358	11.575	11.225	11.250	10.963	17,772,799
2022-03-16	10.942	11.292	10.500	11.200	10.914	20,503,336
2022-03-15	11.183	11.358	10.667	10.692	10.419	19,484,926
2022-03-14	11.675	11.700	11.292	11.292	11.003	19,006,336
2022-03-11	11.183	11.875	11.100	11.875	11.572	23,170,988
2022-03-10	11.567	11.567	11.242	11.333	11.044	17,519,744
2022-03-09	11.125	11.467	10.750	11.183	10.898	20,355,180
2022-03-08	11.425	11.558	10.958	11.125	10.841	17,879,403
2022-03-07	11.458	11.675	11.408	11.450	11.158	16,172,746
2022-03-04	11.900	11.992	11.483	11.608	11.312	23,015,230
2022-03-03	12.408	12.467	11.992	12.008	11.702	20,581,759
2022-03-02	12.500	12.542	12.300	12.342	12.027	15,626,695
2022-03-01	12.825	12.950	12.533	12.642	12.319	16,916,828
2022-02-28	12.808	12.808	12.458	12.750	12.425	20,315,208
2022-02-25	12.608	12.950	12.608	12.833	12.506	23,652,902
2022-02-24	12.850	12.925	12.333	12.492	12.173	31,381,262
2022-02-23	12.367	12.983	12.308	12.967	12.636	25,754,798
2022-02-22	12.367	12.475	12.125	12.342	12.027	12,694,549
2022-02-21	12.333	12.433	12.200	12.425	12.108	12,711,916
2022-02-18	12.492	12.508	12.267	12.300	11.986	14,069,694
2022-02-17	12.492	12.833	12.458	12.600	12.278	22,035,345
2022-02-16	12.508	12.625	12.425	12.575	12.254	15,976,276
2022-02-15	12.158	12.517	12.067	12.483	12.165	16,761,963
2022-02-14	12.058	12.300	11.808	12.083	11.775	14,077,287
2022-02-11	12.392	12.542	12.083	12.142	11.832	16,340,404
2022-02-10	12.417	12.533	12.283	12.450	12.132	15,669,344

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.1500 CNY
2022-07-25	0.1500 CNY
2021-07-19	0.1500 CNY
2020-06-09	0.1500 CNY
2019-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.