Wolong Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	10.800	11.242	10.775	11.167	11.018	32,256,843
2022-11-03	10.717	10.892	10.692	10.842	10.698	14,968,983
2022-11-02	10.675	10.867	10.642	10.800	10.657	18,242,802
2022-11-01	10.433	10.750	10.417	10.742	10.599	23,242,758
2022-10-31	10.008	10.550	10.008	10.375	10.237	21,406,436
2022-10-28	10.442	10.517	9.883	9.950	9.818	22,624,682
2022-10-27	10.808	10.958	10.492	10.508	10.369	20,675,221
2022-10-26	10.667	10.867	10.517	10.742	10.599	18,898,237
2022-10-25	10.592	10.733	10.250	10.592	10.451	18,383,426
2022-10-24	10.675	10.975	10.467	10.575	10.435	21,886,873
2022-10-21	10.733	10.875	10.667	10.750	10.607	14,160,148
2022-10-20	10.875	10.925	10.542	10.750	10.607	23,205,870
2022-10-19	10.925	11.300	10.883	10.950	10.805	31,224,098
2022-10-18	10.658	11.292	10.558	10.933	10.788	38,539,896
2022-10-17	10.225	10.658	10.183	10.608	10.467	22,395,169
2022-10-14	10.300	10.500	10.183	10.367	10.229	22,548,718
2022-10-13	10.100	10.317	10.100	10.258	10.122	21,458,809
2022-10-12	9.750	10.200	9.608	10.150	10.015	18,188,391
2022-10-11	9.533	9.758	9.483	9.683	9.555	15,081,993
2022-10-10	9.667	9.792	9.383	9.467	9.341	15,995,388
2022-09-30	9.933	9.983	9.617	9.667	9.538	19,642,640
2022-09-29	10.133	10.242	9.825	9.958	9.826	21,416,899
2022-09-28	10.375	10.442	10.058	10.067	9.933	15,399,878
2022-09-27	10.267	10.450	10.167	10.442	10.303	14,119,953
2022-09-26	10.167	10.408	10.117	10.233	10.097	14,371,158
2022-09-23	10.500	10.583	10.167	10.317	10.180	14,723,344
2022-09-22	10.417	10.650	10.333	10.550	10.410	14,403,259
2022-09-21	10.258	10.550	10.067	10.483	10.344	13,834,376
2022-09-20	10.308	10.425	10.242	10.283	10.147	12,978,746
2022-09-19	10.083	10.292	10.008	10.192	10.056	13,244,587
2022-09-16	10.383	10.517	10.133	10.142	10.007	16,612,803
2022-09-15	11.033	11.067	10.317	10.450	10.311	27,435,373
2022-09-14	11.100	11.200	10.917	10.950	10.805	17,871,615
2022-09-13	11.267	11.408	11.183	11.325	11.175	12,451,950
2022-09-09	11.417	11.425	11.158	11.267	11.117	13,910,715
2022-09-08	11.683	11.692	11.308	11.325	11.175	18,090,886
2022-09-07	11.533	11.783	11.500	11.658	11.503	23,126,374
2022-09-06	11.167	11.633	11.133	11.625	11.471	27,788,242
2022-09-05	11.058	11.242	11.017	11.158	11.010	13,165,956
2022-09-02	11.008	11.267	11.008	11.108	10.961	14,981,487
2022-09-01	11.125	11.292	11.017	11.050	10.903	16,174,544
2022-08-31	11.500	11.600	11.075	11.125	10.977	28,965,501
2022-08-30	11.758	11.908	11.533	11.600	11.446	28,345,740
2022-08-29	11.333	11.708	11.250	11.592	11.438	22,962,500
2022-08-26	11.917	12.042	11.500	11.525	11.372	31,304,486
2022-08-25	12.108	12.233	11.650	11.925	11.767	32,845,041
2022-08-24	13.067	13.067	12.050	12.100	11.939	52,675,023
2022-08-23	12.983	13.083	12.825	13.067	12.893	27,791,169
2022-08-22	12.833	13.100	12.758	12.925	12.753	30,383,745
2022-08-19	13.675	13.675	12.933	12.933	12.762	52,648,383
2022-08-18	13.733	13.917	13.517	13.700	13.518	44,917,352
2022-08-17	13.483	13.800	13.342	13.792	13.609	49,022,821
2022-08-16	13.500	13.742	13.342	13.417	13.239	48,691,978
2022-08-15	12.875	13.733	12.733	13.500	13.321	68,988,418
2022-08-12	13.000	13.583	12.958	13.033	12.860	71,317,389
2022-08-11	13.000	13.133	12.717	13.075	12.901	57,717,073
2022-08-10	12.667	12.992	12.558	12.925	12.753	61,058,086
2022-08-09	12.775	12.958	12.558	12.658	12.490	60,783,394
2022-08-08	12.733	13.242	12.408	12.983	12.811	109,898,136
2022-08-05	11.833	13.000	11.517	13.000	12.827	76,383,837

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.1500 CNY
2022-07-25	0.1500 CNY
2021-07-19	0.1500 CNY
2020-06-09	0.1500 CNY
2019-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.