Tongling Jingd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.950 | 7.240 | 6.650 | 7.200 | 7.200 | 91,222,693 |
| 2026-10-22 | 7.170 | 7.280 | 7.040 | 7.090 | 7.090 | 66,440,876 |
| 2026-10-21 | 7.340 | 7.540 | 7.160 | 7.170 | 7.170 | 88,741,744 |
| 2026-10-20 | 7.570 | 7.570 | 7.180 | 7.320 | 7.320 | 148,901,104 |
| 2026-10-19 | 8.660 | 8.700 | 7.920 | 7.920 | 7.920 | 134,141,108 |
| 2026-10-16 | 9.000 | 9.100 | 8.740 | 8.800 | 8.800 | 131,970,611 |
| 2026-10-15 | 8.690 | 9.200 | 8.620 | 8.960 | 8.960 | 149,401,959 |
| 2026-10-14 | 8.800 | 9.200 | 8.740 | 8.900 | 8.900 | 125,797,169 |
| 2026-10-13 | 8.250 | 9.040 | 8.120 | 8.890 | 8.890 | 135,565,083 |
| 2026-10-12 | 8.600 | 8.750 | 8.360 | 8.410 | 8.410 | 54,813,374 |
| 2026-10-09 | 8.800 | 8.840 | 8.520 | 8.660 | 8.660 | 78,792,771 |
| 2026-10-08 | 8.700 | 9.090 | 8.690 | 8.840 | 8.840 | 102,605,797 |
| 2026-09-30 | 8.280 | 8.910 | 8.280 | 8.710 | 8.710 | 97,916,650 |
| 2026-09-29 | 8.260 | 8.390 | 8.170 | 8.250 | 8.250 | 53,647,713 |
| 2026-09-28 | 8.550 | 8.600 | 8.160 | 8.250 | 8.250 | 52,921,238 |
| 2026-09-24 | 8.900 | 8.920 | 8.600 | 8.620 | 8.590 | 58,230,455 |
| 2026-09-23 | 8.900 | 8.980 | 8.750 | 8.900 | 8.869 | 65,569,735 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-04 | 0.1200 CNY |
| 2022-05-31 | 0.0300 CNY |
| 2021-04-26 | 0.0200 CNY |
| 2020-09-28 | 0.0500 CNY |
| 2020-05-11 | 0.0700 CNY |
| 2019-06-12 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.