Tongling Jingd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.270 | 10.510 | 10.220 | 10.390 | 10.390 | 105,690,473 |
| 2025-10-24 | 10.080 | 10.180 | 9.980 | 10.180 | 10.180 | 69,561,891 |
| 2025-10-23 | 10.050 | 10.070 | 9.730 | 10.060 | 10.060 | 66,422,675 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-04 | 0.1200 CNY |
| 2022-05-31 | 0.0300 CNY |
| 2021-04-26 | 0.0200 CNY |
| 2020-09-28 | 0.0500 CNY |
| 2020-05-11 | 0.0700 CNY |
| 2019-06-12 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.