Zhejiang CONBA Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.480 | 4.480 | 4.430 | 4.450 | 4.450 | 23,181,585 |
| 2025-10-24 | 4.510 | 4.520 | 4.460 | 4.470 | 4.470 | 18,304,059 |
| 2025-10-23 | 4.490 | 4.510 | 4.470 | 4.510 | 4.510 | 16,438,225 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1500 CNY |
| 2022-06-29 | 0.1600 CNY |
| 2019-06-26 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.