Anhui Shanying Paper Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.260 | 1.260 | 1.220 | 1.230 | 1.230 | 66,502,005 |
| 2026-10-21 | 1.270 | 1.270 | 1.250 | 1.260 | 1.260 | 49,483,718 |
| 2026-10-20 | 1.280 | 1.280 | 1.260 | 1.270 | 1.270 | 40,833,944 |
| 2026-10-19 | 1.280 | 1.290 | 1.270 | 1.280 | 1.280 | 44,848,995 |
| 2026-10-16 | 1.290 | 1.300 | 1.270 | 1.290 | 1.290 | 53,209,468 |
| 2026-10-15 | 1.300 | 1.310 | 1.270 | 1.280 | 1.280 | 78,588,015 |
| 2026-10-14 | 1.310 | 1.320 | 1.300 | 1.310 | 1.310 | 33,267,210 |
| 2026-10-13 | 1.310 | 1.320 | 1.300 | 1.310 | 1.310 | 49,094,744 |
| 2026-10-12 | 1.330 | 1.330 | 1.310 | 1.310 | 1.310 | 35,540,400 |
| 2026-10-09 | 1.310 | 1.330 | 1.310 | 1.320 | 1.320 | 46,869,934 |
| 2026-10-08 | 1.320 | 1.340 | 1.310 | 1.310 | 1.310 | 46,246,300 |
| 2026-09-30 | 1.310 | 1.330 | 1.300 | 1.320 | 1.320 | 45,436,200 |
| 2026-09-29 | 1.300 | 1.330 | 1.300 | 1.310 | 1.310 | 40,647,870 |
| 2026-09-28 | 1.310 | 1.330 | 1.300 | 1.300 | 1.300 | 40,833,172 |
| 2026-09-24 | 1.320 | 1.330 | 1.310 | 1.320 | 1.320 | 39,447,404 |
| 2026-09-23 | 1.330 | 1.350 | 1.320 | 1.320 | 1.320 | 53,753,800 |
| 2026-09-22 | 1.350 | 1.350 | 1.330 | 1.330 | 1.330 | 40,189,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.1100 CNY |
| 2021-07-05 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.