Anhui Shanying Paper Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.310 | 3.330 | 3.280 | 3.310 | 3.183 | 35,433,939 |
| 2021-11-08 | 3.290 | 3.330 | 3.260 | 3.330 | 3.202 | 34,186,629 |
| 2021-11-05 | 3.250 | 3.360 | 3.240 | 3.300 | 3.173 | 60,052,608 |
| 2021-11-04 | 3.230 | 3.260 | 3.210 | 3.250 | 3.125 | 29,300,716 |
| 2021-11-03 | 3.230 | 3.240 | 3.190 | 3.220 | 3.096 | 25,360,015 |
| 2021-11-02 | 3.260 | 3.290 | 3.180 | 3.220 | 3.096 | 55,096,988 |
| 2021-11-01 | 3.240 | 3.290 | 3.200 | 3.260 | 3.135 | 46,388,822 |
| 2021-10-29 | 3.190 | 3.270 | 3.130 | 3.240 | 3.115 | 72,215,551 |
| 2021-10-28 | 3.190 | 3.230 | 3.150 | 3.220 | 3.096 | 40,319,734 |
| 2021-10-27 | 3.260 | 3.270 | 3.180 | 3.200 | 3.077 | 47,895,961 |
| 2021-10-26 | 3.290 | 3.320 | 3.270 | 3.280 | 3.154 | 27,421,316 |
| 2021-10-25 | 3.310 | 3.310 | 3.260 | 3.290 | 3.164 | 37,332,811 |
| 2021-10-22 | 3.360 | 3.370 | 3.300 | 3.310 | 3.183 | 59,628,233 |
| 2021-10-21 | 3.380 | 3.380 | 3.340 | 3.370 | 3.240 | 43,359,547 |
| 2021-10-20 | 3.380 | 3.410 | 3.360 | 3.380 | 3.250 | 37,388,859 |
| 2021-10-19 | 3.360 | 3.390 | 3.340 | 3.380 | 3.250 | 41,506,932 |
| 2021-10-18 | 3.340 | 3.390 | 3.340 | 3.370 | 3.240 | 40,579,366 |
| 2021-10-15 | 3.390 | 3.400 | 3.330 | 3.350 | 3.221 | 50,064,866 |
| 2021-10-14 | 3.400 | 3.420 | 3.360 | 3.380 | 3.250 | 41,830,194 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.1100 CNY |
| 2021-07-05 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.