Xiamen Faratronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 104.20 | 104.68 | 101.81 | 102.60 | 102.60 | 2,091,849 |
| 2026-10-21 | 104.70 | 105.77 | 104.00 | 104.16 | 104.16 | 1,844,491 |
| 2026-10-20 | 102.96 | 105.85 | 102.51 | 104.65 | 104.65 | 2,949,516 |
| 2026-10-19 | 101.32 | 104.20 | 101.23 | 103.33 | 103.33 | 2,531,083 |
| 2026-10-16 | 103.00 | 104.88 | 101.22 | 102.00 | 102.00 | 3,168,234 |
| 2026-10-15 | 104.50 | 105.38 | 101.27 | 101.85 | 101.85 | 4,625,468 |
| 2026-10-14 | 107.46 | 109.75 | 106.46 | 106.85 | 106.85 | 2,609,193 |
| 2026-10-13 | 107.50 | 109.38 | 105.52 | 107.65 | 107.65 | 3,350,038 |
| 2026-10-12 | 113.10 | 113.50 | 109.10 | 109.22 | 109.22 | 2,305,623 |
| 2026-10-09 | 113.48 | 113.90 | 109.34 | 113.10 | 113.10 | 2,870,117 |
| 2026-10-08 | 115.88 | 117.26 | 112.71 | 113.49 | 113.49 | 2,385,531 |
| 2026-09-30 | 116.48 | 116.78 | 114.90 | 115.26 | 115.26 | 2,092,932 |
| 2026-09-29 | 116.00 | 116.99 | 114.36 | 115.84 | 115.84 | 2,543,605 |
| 2026-09-28 | 119.00 | 119.99 | 115.30 | 116.04 | 116.04 | 3,165,913 |
| 2026-09-24 | 124.03 | 124.79 | 120.20 | 120.31 | 120.31 | 4,355,100 |
| 2026-09-23 | 124.00 | 126.26 | 123.33 | 125.20 | 125.20 | 3,372,525 |
| 2026-09-22 | 124.68 | 127.00 | 123.52 | 124.02 | 124.02 | 4,218,132 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 1.8000 CNY |
| 2022-06-10 | 1.6000 CNY |
| 2021-06-11 | 1.3000 CNY |
| 2020-06-01 | 1.3000 CNY |
| 2019-06-14 | 1.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.