Xiamen Faratronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 128.01 | 130.85 | 127.00 | 128.48 | 128.48 | 3,844,824 |
| 2025-10-24 | 121.36 | 126.65 | 121.36 | 126.23 | 126.23 | 4,183,624 |
| 2025-10-23 | 119.34 | 121.00 | 118.58 | 120.75 | 120.75 | 1,671,835 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 1.8000 CNY |
| 2022-06-10 | 1.6000 CNY |
| 2021-06-11 | 1.3000 CNY |
| 2020-06-01 | 1.3000 CNY |
| 2019-06-14 | 1.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.