Glarun Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.550 | 29.890 | 27.960 | 29.790 | 29.790 | 12,497,240 |
| 2026-10-22 | 29.420 | 29.600 | 28.880 | 28.880 | 28.880 | 5,458,728 |
| 2026-10-21 | 29.580 | 30.450 | 29.340 | 29.410 | 29.410 | 8,516,453 |
| 2026-10-20 | 30.250 | 30.300 | 29.160 | 29.790 | 29.790 | 11,416,492 |
| 2026-10-19 | 29.220 | 30.940 | 29.180 | 30.550 | 30.550 | 16,450,492 |
| 2026-10-16 | 28.930 | 29.810 | 28.750 | 29.340 | 29.340 | 12,523,030 |
| 2026-10-15 | 28.300 | 28.980 | 27.800 | 28.690 | 28.690 | 9,694,723 |
| 2026-10-14 | 27.790 | 29.280 | 27.630 | 28.750 | 28.750 | 13,932,653 |
| 2026-10-13 | 26.200 | 28.300 | 25.560 | 27.900 | 27.900 | 10,853,578 |
| 2026-10-12 | 26.340 | 26.560 | 25.310 | 26.200 | 26.200 | 8,354,580 |
| 2026-10-09 | 26.390 | 26.670 | 25.130 | 26.480 | 26.480 | 10,628,370 |
| 2026-10-08 | 27.000 | 27.490 | 26.110 | 26.440 | 26.440 | 6,041,813 |
| 2026-09-30 | 26.570 | 27.190 | 26.280 | 26.810 | 26.810 | 4,591,731 |
| 2026-09-29 | 26.700 | 26.880 | 26.020 | 26.350 | 26.350 | 4,321,604 |
| 2026-09-28 | 26.830 | 27.120 | 26.560 | 26.710 | 26.710 | 6,039,755 |
| 2026-09-24 | 27.980 | 28.000 | 26.850 | 26.880 | 26.880 | 6,951,271 |
| 2026-09-23 | 28.550 | 28.550 | 27.840 | 27.950 | 27.950 | 7,241,577 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.1330 CNY |
| 2022-07-13 | 0.1280 CNY |
| 2021-07-12 | 0.1130 CNY |
| 2020-05-15 | 0.0210 CNY |
| 2019-07-19 | 0.0190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.