Beijing AriTime Intelligent Control Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.680 | 12.890 | 11.720 | 11.760 | 11.760 | 12,103,700 |
| 2026-10-21 | 13.100 | 13.500 | 12.600 | 12.850 | 12.850 | 12,577,626 |
| 2026-10-20 | 12.870 | 13.550 | 12.400 | 13.480 | 13.480 | 14,090,631 |
| 2026-10-19 | 12.820 | 12.980 | 12.150 | 12.980 | 12.980 | 12,274,764 |
| 2026-10-16 | 12.370 | 13.550 | 12.350 | 13.110 | 13.110 | 17,206,505 |
| 2026-10-15 | 11.900 | 12.790 | 11.890 | 12.400 | 12.400 | 15,116,165 |
| 2026-10-14 | 11.980 | 13.000 | 11.860 | 12.220 | 12.220 | 14,915,332 |
| 2026-10-13 | 12.530 | 12.530 | 11.930 | 12.070 | 12.070 | 15,086,234 |
| 2026-10-12 | 11.460 | 12.530 | 11.340 | 12.530 | 12.530 | 6,557,400 |
| 2026-10-09 | 11.300 | 11.430 | 10.980 | 11.390 | 11.390 | 2,178,000 |
| 2026-10-08 | 11.530 | 11.700 | 11.280 | 11.370 | 11.370 | 2,025,475 |
| 2026-09-30 | 11.550 | 11.670 | 11.360 | 11.460 | 11.460 | 2,630,600 |
| 2026-09-29 | 11.480 | 11.690 | 11.260 | 11.550 | 11.550 | 3,692,400 |
| 2026-09-28 | 11.420 | 11.660 | 11.300 | 11.570 | 11.570 | 3,518,675 |
| 2026-09-24 | 11.370 | 11.630 | 11.240 | 11.390 | 11.390 | 2,747,700 |
| 2026-09-23 | 11.380 | 11.430 | 11.210 | 11.310 | 11.310 | 1,939,800 |
| 2026-09-22 | 11.300 | 11.460 | 11.220 | 11.380 | 11.380 | 2,424,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0600 CNY |
| 2022-06-10 | 0.0630 CNY |
| 2021-06-09 | 0.0520 CNY |
| 2020-07-17 | 0.0380 CNY |
| 2019-05-31 | 0.0290 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.