Triumph Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.640 | 13.710 | 13.160 | 13.230 | 13.230 | 27,283,581 |
| 2026-10-21 | 13.710 | 13.910 | 13.600 | 13.650 | 13.650 | 22,945,183 |
| 2026-10-20 | 13.420 | 13.840 | 13.310 | 13.630 | 13.630 | 26,965,146 |
| 2026-10-19 | 13.350 | 13.570 | 12.970 | 13.420 | 13.420 | 29,759,309 |
| 2026-10-16 | 13.730 | 14.040 | 13.330 | 13.540 | 13.540 | 37,057,399 |
| 2026-10-15 | 13.450 | 13.790 | 13.310 | 13.480 | 13.480 | 32,993,163 |
| 2026-10-14 | 14.300 | 14.480 | 13.910 | 13.950 | 13.950 | 24,573,687 |
| 2026-10-13 | 13.900 | 14.620 | 13.480 | 14.460 | 14.460 | 39,986,400 |
| 2026-10-12 | 14.980 | 14.980 | 14.180 | 14.200 | 14.200 | 41,592,090 |
| 2026-10-09 | 15.730 | 15.790 | 14.390 | 15.120 | 15.120 | 59,965,604 |
| 2026-10-08 | 17.000 | 17.340 | 15.650 | 15.990 | 15.990 | 59,395,327 |
| 2026-09-30 | 17.300 | 18.160 | 16.960 | 17.000 | 17.000 | 61,787,170 |
| 2026-09-29 | 17.560 | 17.610 | 16.800 | 17.200 | 17.200 | 71,525,816 |
| 2026-09-28 | 18.680 | 19.400 | 17.670 | 17.930 | 17.930 | 105,291,488 |
| 2026-09-24 | 18.330 | 18.990 | 18.160 | 18.200 | 18.200 | 91,324,911 |
| 2026-09-23 | 17.890 | 18.770 | 17.890 | 18.560 | 18.560 | 100,498,124 |
| 2026-09-22 | 18.270 | 18.560 | 17.780 | 17.900 | 17.900 | 54,685,642 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.0500 CNY |
| 2022-05-12 | 0.1000 CNY |
| 2021-06-17 | 0.0500 CNY |
| 2020-07-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.