Triumph Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.790 | 11.900 | 11.710 | 11.820 | 11.820 | 15,723,200 |
| 2025-10-24 | 11.590 | 11.750 | 11.550 | 11.710 | 11.710 | 13,256,300 |
| 2025-10-23 | 11.490 | 11.570 | 11.330 | 11.530 | 11.530 | 10,685,080 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.0500 CNY |
| 2022-05-12 | 0.1000 CNY |
| 2021-06-17 | 0.0500 CNY |
| 2020-07-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.