Triumph Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.530 | 8.880 | 8.490 | 8.850 | 8.702 | 24,528,884 |
| 2021-11-08 | 8.720 | 8.730 | 8.400 | 8.520 | 8.377 | 23,203,332 |
| 2021-11-05 | 8.560 | 8.850 | 8.490 | 8.760 | 8.613 | 30,719,258 |
| 2021-11-04 | 8.400 | 8.680 | 8.370 | 8.570 | 8.427 | 19,879,620 |
| 2021-11-03 | 8.420 | 8.480 | 8.140 | 8.390 | 8.250 | 16,324,611 |
| 2021-11-02 | 8.610 | 8.680 | 8.220 | 8.360 | 8.220 | 18,379,384 |
| 2021-11-01 | 8.460 | 8.730 | 8.350 | 8.590 | 8.446 | 22,377,253 |
| 2021-10-29 | 8.220 | 8.360 | 8.000 | 8.360 | 8.220 | 16,525,026 |
| 2021-10-28 | 8.420 | 8.730 | 8.140 | 8.160 | 8.023 | 21,151,063 |
| 2021-10-27 | 8.810 | 8.810 | 8.400 | 8.480 | 8.338 | 22,238,085 |
| 2021-10-26 | 8.550 | 8.970 | 8.530 | 8.810 | 8.663 | 34,022,796 |
| 2021-10-25 | 8.390 | 8.630 | 8.160 | 8.630 | 8.486 | 20,919,899 |
| 2021-10-22 | 8.460 | 8.520 | 8.220 | 8.260 | 8.122 | 13,332,273 |
| 2021-10-21 | 8.530 | 8.620 | 8.320 | 8.370 | 8.230 | 13,442,037 |
| 2021-10-20 | 8.690 | 8.720 | 8.470 | 8.490 | 8.348 | 15,855,955 |
| 2021-10-19 | 8.790 | 8.970 | 8.680 | 8.690 | 8.545 | 21,470,645 |
| 2021-10-18 | 8.550 | 8.700 | 8.500 | 8.650 | 8.505 | 9,469,078 |
| 2021-10-15 | 8.740 | 8.740 | 8.550 | 8.650 | 8.505 | 9,826,700 |
| 2021-10-14 | 8.720 | 8.760 | 8.580 | 8.720 | 8.574 | 9,199,565 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.0500 CNY |
| 2022-05-12 | 0.1000 CNY |
| 2021-06-17 | 0.0500 CNY |
| 2020-07-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.