Shandong Gold Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 36.140 | 36.860 | 36.140 | 36.620 | 36.620 | 46,550,348 |
| 2025-10-24 | 37.030 | 37.120 | 36.300 | 36.500 | 36.500 | 31,284,882 |
| 2025-10-23 | 36.410 | 37.160 | 35.610 | 36.910 | 36.910 | 45,273,904 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.0700 CNY |
| 2022-07-08 | 0.0500 CNY |
| 2021-07-27 | 0.0500 CNY |
| 2020-08-19 | 0.1400 CNY |
| 2019-08-20 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.