Saurer Intelligent Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 2.680 | 2.730 | 2.670 | 2.710 | 2.710 | 5,511,469 |
| 2021-11-08 | 2.640 | 2.680 | 2.620 | 2.680 | 2.680 | 4,948,170 |
| 2021-11-05 | 2.660 | 2.670 | 2.620 | 2.640 | 2.640 | 4,648,300 |
| 2021-11-04 | 2.640 | 2.680 | 2.610 | 2.650 | 2.650 | 5,663,938 |
| 2021-11-03 | 2.600 | 2.660 | 2.600 | 2.650 | 2.650 | 4,651,501 |
| 2021-11-02 | 2.650 | 2.680 | 2.590 | 2.610 | 2.610 | 9,724,651 |
| 2021-11-01 | 2.750 | 2.770 | 2.560 | 2.670 | 2.670 | 21,459,228 |
| 2021-10-29 | 2.880 | 2.930 | 2.800 | 2.840 | 2.840 | 10,439,548 |
| 2021-10-28 | 2.820 | 2.860 | 2.780 | 2.820 | 2.820 | 7,549,968 |
| 2021-10-27 | 2.890 | 2.890 | 2.790 | 2.800 | 2.800 | 10,809,775 |
| 2021-10-26 | 2.960 | 2.970 | 2.870 | 2.890 | 2.890 | 10,887,842 |
| 2021-10-25 | 2.900 | 2.980 | 2.870 | 2.970 | 2.970 | 16,309,320 |
| 2021-10-22 | 2.990 | 3.000 | 2.880 | 2.900 | 2.900 | 13,044,500 |
| 2021-10-21 | 3.010 | 3.080 | 2.940 | 2.980 | 2.980 | 21,306,007 |
| 2021-10-20 | 3.020 | 3.100 | 2.990 | 3.030 | 3.030 | 28,604,990 |
| 2021-10-19 | 3.110 | 3.230 | 3.010 | 3.070 | 3.070 | 61,837,471 |
| 2021-10-18 | 2.760 | 3.040 | 2.700 | 3.040 | 3.040 | 40,024,680 |
| 2021-10-15 | 2.840 | 2.840 | 2.750 | 2.760 | 2.760 | 8,693,903 |
| 2021-10-14 | 2.840 | 2.850 | 2.770 | 2.840 | 2.840 | 8,821,917 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-29 | 0.1293 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.