Gansu Mogao Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.790 | 3.800 | 3.700 | 3.760 | 3.760 | 1,545,200 |
| 2026-10-21 | 3.830 | 3.840 | 3.760 | 3.810 | 3.810 | 1,452,700 |
| 2026-10-20 | 3.750 | 3.820 | 3.750 | 3.800 | 3.800 | 1,541,000 |
| 2026-10-19 | 3.740 | 3.780 | 3.680 | 3.780 | 3.780 | 1,641,600 |
| 2026-10-16 | 3.800 | 3.880 | 3.770 | 3.800 | 3.800 | 2,292,000 |
| 2026-10-15 | 3.900 | 3.920 | 3.740 | 3.790 | 3.790 | 2,615,500 |
| 2026-10-14 | 3.990 | 4.020 | 3.930 | 3.950 | 3.950 | 1,322,400 |
| 2026-10-13 | 3.990 | 4.030 | 3.910 | 4.000 | 4.000 | 2,054,700 |
| 2026-10-12 | 4.080 | 4.100 | 3.980 | 4.010 | 4.010 | 1,405,000 |
| 2026-10-09 | 4.070 | 4.090 | 3.960 | 4.080 | 4.080 | 1,277,800 |
| 2026-10-08 | 4.070 | 4.120 | 4.040 | 4.070 | 4.070 | 916,900 |
| 2026-09-30 | 4.040 | 4.090 | 4.010 | 4.070 | 4.070 | 1,299,900 |
| 2026-09-29 | 4.010 | 4.100 | 3.990 | 4.070 | 4.070 | 2,572,209 |
| 2026-09-28 | 4.060 | 4.120 | 3.950 | 4.060 | 4.060 | 1,284,500 |
| 2026-09-24 | 4.080 | 4.110 | 4.050 | 4.070 | 4.070 | 792,800 |
| 2026-09-23 | 4.080 | 4.180 | 4.070 | 4.090 | 4.090 | 1,605,820 |
| 2026-09-22 | 4.190 | 4.200 | 4.120 | 4.120 | 4.120 | 1,057,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-14 | 0.0260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.