Gansu Mogao Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.140 | 6.140 | 6.010 | 6.120 | 6.120 | 7,387,900 |
| 2025-10-24 | 6.160 | 6.210 | 6.070 | 6.110 | 6.110 | 5,737,404 |
| 2025-10-23 | 6.150 | 6.190 | 6.070 | 6.160 | 6.160 | 5,783,751 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-14 | 0.0260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.