EGing Photovoltaic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.680 | 1.690 | 1.520 | 1.520 | 1.520 | 50,729,300 |
| 2026-10-21 | 1.710 | 1.730 | 1.670 | 1.690 | 1.690 | 21,053,300 |
| 2026-10-20 | 1.660 | 1.750 | 1.640 | 1.720 | 1.720 | 38,122,605 |
| 2026-10-19 | 1.960 | 1.960 | 1.760 | 1.760 | 1.760 | 67,015,620 |
| 2026-10-16 | 1.980 | 2.000 | 1.960 | 1.960 | 1.960 | 14,978,100 |
| 2026-10-15 | 1.970 | 1.990 | 1.950 | 1.970 | 1.970 | 16,189,320 |
| 2026-10-14 | 2.040 | 2.050 | 2.000 | 2.010 | 2.010 | 13,295,651 |
| 2026-10-13 | 2.010 | 2.060 | 1.970 | 2.050 | 2.050 | 18,064,921 |
| 2026-10-12 | 2.060 | 2.080 | 2.020 | 2.030 | 2.030 | 16,704,400 |
| 2026-10-09 | 2.090 | 2.100 | 2.010 | 2.070 | 2.070 | 20,708,100 |
| 2026-10-08 | 2.110 | 2.120 | 2.080 | 2.090 | 2.090 | 16,380,500 |
| 2026-09-30 | 2.110 | 2.120 | 2.090 | 2.110 | 2.110 | 14,824,890 |
| 2026-09-29 | 2.090 | 2.120 | 2.080 | 2.110 | 2.110 | 16,229,344 |
| 2026-09-28 | 2.210 | 2.220 | 2.080 | 2.100 | 2.100 | 30,839,740 |
| 2026-09-24 | 2.170 | 2.260 | 2.170 | 2.220 | 2.220 | 32,149,200 |
| 2026-09-23 | 2.220 | 2.310 | 2.180 | 2.190 | 2.190 | 47,440,400 |
| 2026-09-22 | 2.180 | 2.330 | 2.150 | 2.230 | 2.230 | 67,472,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.