EGing Photovoltaic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.830 | 3.870 | 3.780 | 3.830 | 3.830 | 58,374,803 |
| 2025-10-24 | 3.850 | 3.890 | 3.790 | 3.800 | 3.800 | 58,913,541 |
| 2025-10-23 | 3.860 | 3.890 | 3.770 | 3.850 | 3.850 | 61,601,043 |
| 2025-10-22 | 3.980 | 3.980 | 3.880 | 3.900 | 3.900 | 55,483,995 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.