China National Software & Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 31.410 | 31.640 | 30.930 | 30.940 | 30.940 | 9,010,071 |
| 2026-10-21 | 31.350 | 31.600 | 31.050 | 31.480 | 31.480 | 11,416,735 |
| 2026-10-20 | 31.120 | 31.470 | 30.880 | 31.230 | 31.230 | 10,034,159 |
| 2026-10-19 | 29.210 | 31.550 | 29.180 | 31.150 | 31.150 | 21,312,083 |
| 2026-10-16 | 30.150 | 30.290 | 29.210 | 29.380 | 29.380 | 7,731,936 |
| 2026-10-15 | 29.250 | 30.300 | 29.220 | 29.880 | 29.880 | 7,481,376 |
| 2026-10-14 | 30.850 | 30.900 | 30.350 | 30.390 | 30.390 | 5,462,500 |
| 2026-10-13 | 30.680 | 31.050 | 30.310 | 30.830 | 30.830 | 8,205,726 |
| 2026-10-12 | 31.270 | 31.340 | 30.790 | 31.020 | 31.020 | 7,755,473 |
| 2026-10-09 | 30.170 | 31.420 | 29.800 | 31.320 | 31.320 | 13,974,218 |
| 2026-10-08 | 30.690 | 30.840 | 30.120 | 30.210 | 30.210 | 7,235,655 |
| 2026-09-30 | 30.990 | 31.000 | 30.330 | 30.640 | 30.640 | 7,107,766 |
| 2026-09-29 | 30.710 | 31.260 | 30.710 | 30.980 | 30.980 | 8,755,883 |
| 2026-09-28 | 30.740 | 31.280 | 30.030 | 30.960 | 30.960 | 13,795,734 |
| 2026-09-24 | 31.300 | 31.460 | 30.690 | 30.690 | 30.690 | 8,718,201 |
| 2026-09-23 | 31.960 | 32.020 | 31.300 | 31.390 | 31.390 | 9,654,999 |
| 2026-09-22 | 32.300 | 32.540 | 31.960 | 32.100 | 32.100 | 14,165,620 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.0273 CNY |
| 2022-06-14 | 0.0650 CNY |
| 2021-05-28 | 0.0420 CNY |
| 2020-06-05 | 0.0400 CNY |
| 2019-05-29 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.