China National Software & Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 51.000 | 51.340 | 50.570 | 51.040 | 51.040 | 26,436,824 |
| 2025-10-24 | 50.500 | 51.440 | 50.450 | 51.000 | 51.000 | 26,608,876 |
| 2025-10-23 | 50.570 | 51.450 | 49.800 | 51.100 | 51.100 | 33,600,477 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.0273 CNY |
| 2022-06-14 | 0.0650 CNY |
| 2021-05-28 | 0.0420 CNY |
| 2020-06-05 | 0.0400 CNY |
| 2019-05-29 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.