Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.30▲ 3.85%

← 600533.SHG stock page

Nanjing Chixia Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.050	2.080	1.980	1.990	1.990	13,190,200
2026-10-21	2.060	2.100	2.030	2.050	2.050	17,880,000
2026-10-20	2.050	2.080	2.020	2.050	2.050	13,804,412
2026-10-19	2.140	2.160	2.010	2.060	2.060	21,104,800
2026-10-16	2.140	2.230	2.140	2.160	2.160	15,575,100
2026-10-15	2.190	2.190	2.110	2.130	2.130	20,371,200
2026-10-14	2.250	2.280	2.190	2.200	2.200	15,060,400
2026-10-13	2.230	2.260	2.150	2.250	2.250	17,060,001
2026-10-12	2.270	2.280	2.190	2.230	2.230	14,723,094
2026-10-09	2.240	2.300	2.180	2.270	2.270	20,289,391
2026-10-08	2.280	2.300	2.220	2.240	2.240	17,660,200
2026-09-30	2.290	2.310	2.160	2.290	2.290	26,278,800
2026-09-29	2.220	2.290	2.220	2.290	2.290	18,766,000
2026-09-28	2.210	2.240	2.180	2.230	2.230	15,979,536
2026-09-24	2.240	2.250	2.180	2.200	2.200	14,870,800
2026-09-23	2.260	2.310	2.230	2.230	2.230	18,739,600
2026-09-22	2.280	2.290	2.190	2.260	2.260	21,160,200

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.1000 CNY
2022-07-26	0.1200 CNY
2021-06-15	0.1000 CNY
2020-07-16	0.1000 CNY
2019-07-26	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.